2018-09-23T14:02:04.756Z|I-OCEAN7-304-1214551|  26.41  15.155  41.592  33.652 1506.0210    82.9    6.76 08:21:14.77M
2018-09-23T14:02:09.811Z|I-OCEAN7-304-1214551|  26.39  15.155  41.605  33.665 1506.0338    82.3    6.72 08:21:19.83M
2018-09-23T14:02:14.876Z|I-OCEAN7-304-1214551|  26.39  15.154  41.606  33.666 1506.0344    82.8    6.76 08:21:24.89M
2018-09-23T14:02:19.931Z|I-OCEAN7-304-1214551|  26.40  15.154  41.605  33.666 1506.0328    82.9    6.77 08:21:29.95M
2018-09-23T14:02:24.991Z|I-OCEAN7-304-1214551|  26.40  15.153  41.604  33.665 1506.0306    82.3    6.72 08:21:35.03M
2018-09-23T14:02:30.054Z|I-OCEAN7-304-1214551|  26.40  15.153  41.588  33.651 1506.0132    83.5    6.82 08:21:40.09M
2018-09-23T14:02:35.112Z|I-OCEAN7-304-1214551|  26.40  15.153  41.571  33.636 1505.9944    83.6    6.83 08:21:45.15M
2018-09-23T14:02:40.177Z|I-OCEAN7-304-1214551|  26.38  15.152  41.570  33.635 1505.9916    83.9    6.85 08:21:50.20M
2018-09-23T14:02:45.232Z|I-OCEAN7-304-1214551|  26.38  15.151  41.551  33.619 1505.9708    83.7    6.84 08:21:55.26M
2018-09-23T14:02:50.297Z|I-OCEAN7-304-1214551|  26.38  15.152  41.561  33.628 1505.9814    84.3    6.88 08:22:00.32M
2018-09-23T14:02:55.347Z|I-OCEAN7-304-1214551|  26.42  15.152  41.561  33.627 1505.9821    83.6    6.83 08:22:05.38M