2018-09-23T14:00:03.852Z|I-OCEAN7-304-1214551|  26.35  15.153  41.524  33.593 1505.9453    83.4    6.81 08:19:13.86M
2018-09-23T14:00:08.908Z|I-OCEAN7-304-1214551|  26.38  15.153  41.524  33.593 1505.9454    84.2    6.88 08:19:18.92M
2018-09-23T14:00:13.967Z|I-OCEAN7-304-1214551|  26.35  15.153  41.471  33.545 1505.8884    83.3    6.81 08:19:24.00M
2018-09-23T14:00:18.767Z|I-OCEAN7-304-1214551|  26.35  15.152  41.448  33.525 1505.8641    82.4    6.73 08:19:29.05M
2018-09-23T14:00:23.827Z|I-OCEAN7-304-1214551|  26.35  15.152  41.448  33.525 1505.8634    82.9    6.77 08:19:33.84M
2018-09-23T14:00:28.883Z|I-OCEAN7-304-1214551|  26.35  15.152  41.453  33.530 1505.8693    83.2    6.80 08:19:38.90M
2018-09-23T14:00:33.947Z|I-OCEAN7-304-1214551|  26.35  15.152  41.488  33.561 1505.9052    83.8    6.84 08:19:43.95M
2018-09-23T14:00:39.008Z|I-OCEAN7-304-1214551|  26.37  15.152  41.510  33.581 1505.9293    83.4    6.81 08:19:49.03M
2018-09-23T14:00:44.067Z|I-OCEAN7-304-1214551|  26.34  15.152  41.516  33.587 1505.9349    84.0    6.86 08:19:54.09M
2018-09-23T14:00:49.123Z|I-OCEAN7-304-1214551|  26.34  15.152  41.518  33.588 1505.9355    83.4    6.81 08:19:59.15M
2018-09-23T14:00:54.186Z|I-OCEAN7-304-1214551|  26.41  15.151  41.503  33.575 1505.9198    83.6    6.83 08:20:04.21M
2018-09-23T14:00:58.987Z|I-OCEAN7-304-1214551|  26.36  15.151  41.525  33.595 1505.9423    84.0    6.86 08:20:09.27M