2018-09-23T13:55:00.793Z|I-OCEAN7-304-1214551|  26.28  15.155  41.651  33.707 1506.0814    84.5    6.90 08:14:10.79M
2018-09-23T13:55:05.853Z|I-OCEAN7-304-1214551|  26.31  15.155  41.650  33.706 1506.0807    84.6    6.90 08:14:15.85M
2018-09-23T13:55:10.913Z|I-OCEAN7-304-1214551|  26.31  15.155  41.644  33.700 1506.0734    84.6    6.90 08:14:20.91M
2018-09-23T13:55:15.968Z|I-OCEAN7-304-1214551|  26.27  15.155  41.642  33.699 1506.0718    84.4    6.89 08:14:25.97M
2018-09-23T13:55:21.033Z|I-OCEAN7-304-1214551|  26.27  15.155  41.641  33.697 1506.0708    84.2    6.87 08:14:31.04M
2018-09-23T13:55:26.093Z|I-OCEAN7-304-1214551|  26.30  15.155  41.640  33.696 1506.0693    83.3    6.80 08:14:36.10M
2018-09-23T13:55:31.153Z|I-OCEAN7-304-1214551|  26.29  15.155  41.638  33.695 1506.0671    83.0    6.77 08:14:41.16M
2018-09-23T13:55:36.208Z|I-OCEAN7-304-1214551|  26.29  15.155  41.635  33.692 1506.0643    83.3    6.80 08:14:46.22M
2018-09-23T13:55:41.269Z|I-OCEAN7-304-1214551|  26.29  15.155  41.632  33.689 1506.0609    83.4    6.81 08:14:51.28M
2018-09-23T13:55:46.329Z|I-OCEAN7-304-1214551|  26.29  15.154  41.629  33.687 1506.0574    82.8    6.76 08:14:56.33M
2018-09-23T13:55:51.129Z|I-OCEAN7-304-1214551|  26.33  15.154  41.626  33.684 1506.0547    83.1    6.78 08:15:01.40M
2018-09-23T13:55:56.190Z|I-OCEAN7-304-1214551|  26.33  15.154  41.623  33.682 1506.0511    81.9    6.68 08:15:06.20M