2018-09-23T13:53:04.431Z|I-OCEAN7-304-1214551|  26.24  15.158  41.484  33.553 1505.9110    82.5    6.74 08:12:14.42M
2018-09-23T13:53:09.484Z|I-OCEAN7-304-1214551|  26.24  15.158  41.487  33.555 1505.9142    83.0    6.78 08:12:19.48M
2018-09-23T13:53:14.548Z|I-OCEAN7-304-1214551|  26.24  15.158  41.487  33.556 1505.9143    82.0    6.70 08:12:24.54M
2018-09-23T13:53:19.604Z|I-OCEAN7-304-1214551|  26.29  15.158  41.487  33.556 1505.9152    82.9    6.77 08:12:29.60M
2018-09-23T13:53:24.668Z|I-OCEAN7-304-1214551|  26.28  15.157  41.487  33.556 1505.9147    83.2    6.79 08:12:34.66M
2018-09-23T13:53:29.725Z|I-OCEAN7-304-1214551|  26.26  15.157  41.528  33.593 1505.9574    82.9    6.77 08:12:39.72M
2018-09-23T13:53:34.785Z|I-OCEAN7-304-1214551|  26.25  15.157  41.570  33.631 1506.0007    83.0    6.77 08:12:44.77M
2018-09-23T13:53:39.845Z|I-OCEAN7-304-1214551|  26.26  15.157  41.630  33.686 1506.0643    82.9    6.77 08:12:49.83M
2018-09-23T13:53:44.908Z|I-OCEAN7-304-1214551|  26.26  15.157  41.691  33.740 1506.1278    82.4    6.73 08:12:54.89M
2018-09-23T13:53:49.960Z|I-OCEAN7-304-1214551|  26.29  15.157  41.727  33.773 1506.1663    82.8    6.76 08:12:59.95M
2018-09-23T13:53:55.025Z|I-OCEAN7-304-1214551|  26.29  15.157  41.766  33.808 1506.2073    83.8    6.83 08:13:05.03M