2018-09-23T13:51:02.995Z|I-OCEAN7-304-1214551|  26.19  15.157  41.481  33.551 1505.9058    84.2    6.88 08:10:12.97M
2018-09-23T13:51:08.055Z|I-OCEAN7-304-1214551|  26.19  15.157  41.490  33.559 1505.9155    85.3    6.97 08:10:18.05M
2018-09-23T13:51:13.115Z|I-OCEAN7-304-1214551|  26.19  15.157  41.512  33.579 1505.9385    85.6    6.99 08:10:23.11M
2018-09-23T13:51:18.171Z|I-OCEAN7-304-1214551|  26.19  15.157  41.513  33.580 1505.9392    85.7    7.00 08:10:28.17M
2018-09-23T13:51:23.236Z|I-OCEAN7-304-1214551|  26.18  15.157  41.514  33.581 1505.9391    84.8    6.93 08:10:33.23M
2018-09-23T13:51:28.296Z|I-OCEAN7-304-1214551|  26.21  15.157  41.515  33.582 1505.9406    85.1    6.95 08:10:38.29M
2018-09-23T13:51:33.356Z|I-OCEAN7-304-1214551|  26.24  15.156  41.516  33.583 1505.9419    85.7    7.00 08:10:43.35M
2018-09-23T13:51:38.416Z|I-OCEAN7-304-1214551|  26.21  15.157  41.634  33.690 1506.0664    86.0    7.02 08:10:48.41M
2018-09-23T13:51:43.474Z|I-OCEAN7-304-1214551|  26.19  15.157  41.692  33.742 1506.1272    85.3    6.96 08:10:53.47M
2018-09-23T13:51:48.538Z|I-OCEAN7-304-1214551|  26.20  15.157  41.687  33.737 1506.1208    84.5    6.90 08:10:58.52M
2018-09-23T13:51:53.594Z|I-OCEAN7-304-1214551|  26.24  15.157  41.647  33.701 1506.0804    84.3    6.88 08:11:03.58M
2018-09-23T13:51:58.652Z|I-OCEAN7-304-1214551|  26.25  15.157  41.685  33.735 1506.1215    83.8    6.84 08:11:08.64M