2018-09-23T13:49:02.086Z|I-OCEAN7-304-1214551|  26.20  15.157  41.500  33.568 1505.9253    84.4    6.89 08:08:12.08M
2018-09-23T13:49:07.149Z|I-OCEAN7-304-1214551|  26.20  15.157  41.501  33.569 1505.9275    82.9    6.77 08:08:17.14M
2018-09-23T13:49:12.207Z|I-OCEAN7-304-1214551|  26.20  15.157  41.503  33.570 1505.9296    82.7    6.76 08:08:22.19M
2018-09-23T13:49:17.270Z|I-OCEAN7-304-1214551|  26.19  15.157  41.505  33.572 1505.9313    83.1    6.79 08:08:27.25M
2018-09-23T13:49:22.327Z|I-OCEAN7-304-1214551|  26.19  15.157  41.507  33.574 1505.9332    84.0    6.86 08:08:32.31M
2018-09-23T13:49:27.391Z|I-OCEAN7-304-1214551|  26.19  15.157  41.509  33.576 1505.9348    83.0    6.78 08:08:37.37M
2018-09-23T13:49:32.447Z|I-OCEAN7-304-1214551|  26.22  15.157  41.511  33.578 1505.9374    83.7    6.84 08:08:42.43M
2018-09-23T13:49:37.505Z|I-OCEAN7-304-1214551|  26.19  15.157  41.513  33.579 1505.9388    82.0    6.70 08:08:47.49M
2018-09-23T13:49:42.568Z|I-OCEAN7-304-1214551|  26.19  15.157  41.513  33.580 1505.9397    82.4    6.73 08:08:52.55M
2018-09-23T13:49:47.623Z|I-OCEAN7-304-1214551|  26.22  15.157  41.513  33.580 1505.9401    82.3    6.72 08:08:57.61M
2018-09-23T13:49:52.683Z|I-OCEAN7-304-1214551|  26.22  15.157  41.508  33.576 1505.9346    82.9    6.77 08:09:02.66M
2018-09-23T13:49:57.748Z|I-OCEAN7-304-1214551|  26.19  15.157  41.507  33.574 1505.9329    83.0    6.78 08:09:07.72M