2018-09-23T13:47:00.918Z|I-OCEAN7-304-1214551|  26.19  15.156  41.462  33.534 1505.8851    83.5    6.82 08:06:10.89M
2018-09-23T13:47:05.978Z|I-OCEAN7-304-1214551|  26.19  15.157  41.474  33.545 1505.8982    82.3    6.72 08:06:15.94M
2018-09-23T13:47:11.038Z|I-OCEAN7-304-1214551|  26.13  15.157  41.477  33.547 1505.9005    82.8    6.77 08:06:21.02M
2018-09-23T13:47:16.098Z|I-OCEAN7-304-1214551|  26.15  15.157  41.479  33.550 1505.9022    83.6    6.83 08:06:26.08M
2018-09-23T13:47:21.158Z|I-OCEAN7-304-1214551|  26.14  15.156  41.482  33.552 1505.9048    84.2    6.88 08:06:31.14M
2018-09-23T13:47:26.213Z|I-OCEAN7-304-1214551|  26.17  15.156  41.485  33.555 1505.9082    84.6    6.91 08:06:36.20M
2018-09-23T13:47:31.279Z|I-OCEAN7-304-1214551|  26.18  15.156  41.488  33.558 1505.9111    84.1    6.87 08:06:41.26M
2018-09-23T13:47:36.339Z|I-OCEAN7-304-1214551|  26.18  15.156  41.491  33.560 1505.9136    83.3    6.81 08:06:46.32M
2018-09-23T13:47:41.395Z|I-OCEAN7-304-1214551|  26.13  15.156  41.493  33.563 1505.9147    84.7    6.92 08:06:51.38M
2018-09-23T13:47:46.454Z|I-OCEAN7-304-1214551|  26.17  15.156  41.490  33.560 1505.9114    84.2    6.87 08:06:56.43M
2018-09-23T13:47:51.515Z|I-OCEAN7-304-1214551|  26.15  15.155  41.488  33.559 1505.9089    83.1    6.79 08:07:01.49M
2018-09-23T13:47:56.574Z|I-OCEAN7-304-1214551|  26.19  15.155  41.487  33.558 1505.9082    83.5    6.82 08:07:06.55M