2018-09-23T13:44:04.877Z|I-OCEAN7-304-1214551|  26.12  15.159  41.683  33.732 1506.1223    83.4    6.80 08:03:14.83M
2018-09-23T13:44:09.937Z|I-OCEAN7-304-1214551|  26.12  15.159  41.642  33.694 1506.0792    82.6    6.74 08:03:19.89M
2018-09-23T13:44:14.998Z|I-OCEAN7-304-1214551|  26.09  15.159  41.594  33.651 1506.0282    82.4    6.73 08:03:24.95M
2018-09-23T13:44:20.058Z|I-OCEAN7-304-1214551|  26.07  15.159  41.549  33.610 1505.9799    83.1    6.79 08:03:30.03M
2018-09-23T13:44:25.117Z|I-OCEAN7-304-1214551|  26.11  15.159  41.520  33.584 1505.9501    83.5    6.82 08:03:35.09M
2018-09-23T13:44:30.173Z|I-OCEAN7-304-1214551|  26.10  15.159  41.499  33.565 1505.9276    83.6    6.83 08:03:40.15M
2018-09-23T13:44:34.973Z|I-OCEAN7-304-1214551|  26.13  15.159  41.499  33.565 1505.9275    83.2    6.80 08:03:45.20M
2018-09-23T13:44:40.031Z|I-OCEAN7-304-1214551|  26.10  15.159  41.499  33.566 1505.9266    83.7    6.84 08:03:50.01M
2018-09-23T13:44:45.093Z|I-OCEAN7-304-1214551|  26.15  15.159  41.498  33.565 1505.9269    84.2    6.88 08:03:55.07M
2018-09-23T13:44:50.154Z|I-OCEAN7-304-1214551|  26.15  15.159  41.498  33.564 1505.9264    83.7    6.84 08:04:00.12M
2018-09-23T13:44:55.209Z|I-OCEAN7-304-1214551|  26.15  15.159  41.497  33.564 1505.9252    84.0    6.86 08:04:05.18M