2018-09-23T13:42:03.704Z|I-OCEAN7-304-1214551|  26.08  15.158  41.538  33.602 1505.9662    82.8    6.77 08:01:13.66M
2018-09-23T13:42:08.764Z|I-OCEAN7-304-1214551|  26.08  15.158  41.536  33.600 1505.9650    82.9    6.77 08:01:18.72M
2018-09-23T13:42:13.824Z|I-OCEAN7-304-1214551|  26.07  15.158  41.535  33.598 1505.9629    83.1    6.78 08:01:23.78M
2018-09-23T13:42:18.884Z|I-OCEAN7-304-1214551|  26.09  15.159  41.532  33.595 1505.9608    83.5    6.82 08:01:28.84M
2018-09-23T13:42:23.950Z|I-OCEAN7-304-1214551|  26.12  15.159  41.528  33.592 1505.9580    83.4    6.81 08:01:33.90M
2018-09-23T13:42:29.004Z|I-OCEAN7-304-1214551|  26.07  15.159  41.526  33.590 1505.9551    82.6    6.75 08:01:38.96M
2018-09-23T13:42:34.070Z|I-OCEAN7-304-1214551|  26.07  15.158  41.524  33.589 1505.9521    82.7    6.75 08:01:44.03M
2018-09-23T13:42:39.125Z|I-OCEAN7-304-1214551|  26.07  15.158  41.523  33.588 1505.9500    82.3    6.72 08:01:49.09M
2018-09-23T13:42:44.189Z|I-OCEAN7-304-1214551|  26.10  15.158  41.522  33.587 1505.9490    82.7    6.76 08:01:54.15M
2018-09-23T13:42:49.240Z|I-OCEAN7-304-1214551|  26.11  15.158  41.565  33.626 1505.9941    82.9    6.77 08:01:59.21M
2018-09-23T13:42:54.300Z|I-OCEAN7-304-1214551|  26.11  15.158  41.612  33.669 1506.0443    82.5    6.74 08:02:04.27M
2018-09-23T13:42:59.360Z|I-OCEAN7-304-1214551|  26.10  15.158  41.613  33.669 1506.0448    82.8    6.76 08:02:09.32M