2018-09-23T13:40:02.280Z|I-OCEAN7-304-1214551|  26.06  15.160  41.468  33.537 1505.8954    85.6    6.99 07:59:12.23M
2018-09-23T13:40:07.335Z|I-OCEAN7-304-1214551|  26.06  15.160  41.468  33.536 1505.8951    83.7    6.84 07:59:17.29M
2018-09-23T13:40:12.397Z|I-OCEAN7-304-1214551|  26.07  15.160  41.467  33.536 1505.8948    84.6    6.91 07:59:22.35M
2018-09-23T13:40:17.455Z|I-OCEAN7-304-1214551|  26.07  15.159  41.514  33.579 1505.9440    84.7    6.92 07:59:27.41M
2018-09-23T13:40:22.518Z|I-OCEAN7-304-1214551|  26.08  15.159  41.520  33.585 1505.9502    84.6    6.91 07:59:32.47M
2018-09-23T13:40:27.576Z|I-OCEAN7-304-1214551|  26.06  15.159  41.521  33.585 1505.9503    84.3    6.88 07:59:37.53M
2018-09-23T13:40:32.634Z|I-OCEAN7-304-1214551|  26.06  15.159  41.522  33.586 1505.9512    84.7    6.91 07:59:42.58M
2018-09-23T13:40:37.696Z|I-OCEAN7-304-1214551|  26.06  15.159  41.524  33.587 1505.9532    84.8    6.93 07:59:47.64M
2018-09-23T13:40:42.757Z|I-OCEAN7-304-1214551|  26.06  15.159  41.525  33.588 1505.9541    85.1    6.95 07:59:52.70M
2018-09-23T13:40:47.811Z|I-OCEAN7-304-1214551|  26.06  15.159  41.537  33.600 1505.9674    84.6    6.91 07:59:57.76M
2018-09-23T13:40:52.876Z|I-OCEAN7-304-1214551|  26.06  15.159  41.539  33.602 1505.9691    84.8    6.92 08:00:02.82M
2018-09-23T13:40:57.932Z|I-OCEAN7-304-1214551|  26.08  15.159  41.542  33.604 1505.9718    84.7    6.92 08:00:07.88M