2018-09-23T13:38:00.846Z|I-OCEAN7-304-1214551|  26.01  15.159  41.442  33.514 1505.8673    82.5    6.74 07:57:10.78M
2018-09-23T13:38:05.907Z|I-OCEAN7-304-1214551|  25.99  15.159  41.443  33.515 1505.8666    82.8    6.77 07:57:15.84M
2018-09-23T13:38:10.966Z|I-OCEAN7-304-1214551|  26.02  15.159  41.443  33.515 1505.8677    83.8    6.85 07:57:20.90M
2018-09-23T13:38:16.029Z|I-OCEAN7-304-1214551|  26.01  15.159  41.453  33.523 1505.8776    84.5    6.90 07:57:25.96M
2018-09-23T13:38:21.087Z|I-OCEAN7-304-1214551|  26.03  15.159  41.453  33.524 1505.8793    84.7    6.92 07:57:31.04M
2018-09-23T13:38:26.152Z|I-OCEAN7-304-1214551|  26.03  15.159  41.470  33.538 1505.8965    84.3    6.89 07:57:36.10M
2018-09-23T13:38:31.207Z|I-OCEAN7-304-1214551|  26.06  15.160  41.482  33.550 1505.9113    84.4    6.90 07:57:41.16M
2018-09-23T13:38:36.272Z|I-OCEAN7-304-1214551|  25.99  15.160  41.495  33.561 1505.9237    84.6    6.91 07:57:46.22M
2018-09-23T13:38:41.322Z|I-OCEAN7-304-1214551|  26.05  15.160  41.495  33.561 1505.9253    85.3    6.97 07:57:51.28M
2018-09-23T13:38:46.383Z|I-OCEAN7-304-1214551|  26.05  15.160  41.516  33.580 1505.9469    85.2    6.96 07:57:56.34M
2018-09-23T13:38:51.443Z|I-OCEAN7-304-1214551|  26.05  15.160  41.516  33.580 1505.9463    84.6    6.91 07:58:01.39M
2018-09-23T13:38:56.503Z|I-OCEAN7-304-1214551|  26.05  15.160  41.516  33.580 1505.9459    83.8    6.84 07:58:06.45M