2018-09-23T13:36:00.203Z|I-OCEAN7-304-1214551|  25.99  15.160  41.549  33.610 1505.9805    82.3    6.72 07:55:10.15M
2018-09-23T13:36:05.258Z|I-OCEAN7-304-1214551|  25.99  15.160  41.537  33.599 1505.9674    81.8    6.68 07:55:15.21M
2018-09-23T13:36:10.322Z|I-OCEAN7-304-1214551|  25.99  15.160  41.521  33.585 1505.9514    83.5    6.82 07:55:20.26M
2018-09-23T13:36:15.378Z|I-OCEAN7-304-1214551|  25.99  15.160  41.503  33.569 1505.9325    84.0    6.86 07:55:25.32M
2018-09-23T13:36:20.442Z|I-OCEAN7-304-1214551|  25.99  15.160  41.503  33.568 1505.9315    84.5    6.90 07:55:30.38M
2018-09-23T13:36:25.241Z|I-OCEAN7-304-1214551|  25.99  15.160  41.479  33.547 1505.9072    83.5    6.82 07:55:35.44M
2018-09-23T13:36:30.298Z|I-OCEAN7-304-1214551|  26.01  15.160  41.479  33.546 1505.9070    83.2    6.80 07:55:40.24M
2018-09-23T13:36:35.357Z|I-OCEAN7-304-1214551|  26.04  15.160  41.478  33.545 1505.9069    82.8    6.76 07:55:45.30M
2018-09-23T13:36:40.419Z|I-OCEAN7-304-1214551|  26.04  15.161  41.477  33.544 1505.9066    82.5    6.74 07:55:50.36M
2018-09-23T13:36:45.479Z|I-OCEAN7-304-1214551|  26.04  15.161  41.460  33.529 1505.8901    82.9    6.78 07:55:55.42M
2018-09-23T13:36:50.534Z|I-OCEAN7-304-1214551|  26.04  15.161  41.458  33.526 1505.8884    83.1    6.79 07:56:00.47M
2018-09-23T13:36:55.598Z|I-OCEAN7-304-1214551|  26.04  15.161  41.455  33.524 1505.8859    83.1    6.79 07:56:05.53M