2018-09-23T13:34:04.358Z|I-OCEAN7-304-1214551|  25.98  15.161  41.400  33.474 1505.8263    80.7    6.60 07:53:14.29M
2018-09-23T13:34:09.409Z|I-OCEAN7-304-1214551|  26.03  15.161  41.399  33.474 1505.8259    81.5    6.66 07:53:19.35M
2018-09-23T13:34:14.469Z|I-OCEAN7-304-1214551|  25.99  15.161  41.398  33.473 1505.8239    81.1    6.63 07:53:24.41M
2018-09-23T13:34:19.530Z|I-OCEAN7-304-1214551|  25.99  15.160  41.424  33.496 1505.8499    81.6    6.67 07:53:29.46M
2018-09-23T13:34:24.595Z|I-OCEAN7-304-1214551|  25.99  15.160  41.450  33.520 1505.8771    81.5    6.66 07:53:34.52M
2018-09-23T13:34:29.645Z|I-OCEAN7-304-1214551|  25.99  15.160  41.460  33.529 1505.8871    82.2    6.71 07:53:39.58M
2018-09-23T13:34:34.705Z|I-OCEAN7-304-1214551|  26.02  15.160  41.474  33.542 1505.9020    82.4    6.73 07:53:44.64M
2018-09-23T13:34:39.765Z|I-OCEAN7-304-1214551|  26.02  15.159  41.505  33.571 1505.9336    82.5    6.74 07:53:49.70M
2018-09-23T13:34:44.835Z|I-OCEAN7-304-1214551|  25.98  15.159  41.505  33.570 1505.9331    83.1    6.79 07:53:54.76M
2018-09-23T13:34:49.885Z|I-OCEAN7-304-1214551|  25.98  15.159  41.505  33.570 1505.9327    83.4    6.81 07:53:59.82M
2018-09-23T13:34:54.946Z|I-OCEAN7-304-1214551|  25.94  15.160  41.504  33.569 1505.9320    83.8    6.85 07:54:04.88M