2018-09-23T13:31:02.209Z|I-OCEAN7-304-1214551|  25.95  15.163  41.472  33.537 1505.9059    83.0    6.78 07:50:12.14M
2018-09-23T13:31:07.269Z|I-OCEAN7-304-1214551|  25.95  15.164  41.471  33.537 1505.9061    82.9    6.77 07:50:17.20M
2018-09-23T13:31:12.325Z|I-OCEAN7-304-1214551|  25.96  15.164  41.472  33.537 1505.9064    82.9    6.77 07:50:22.26M
2018-09-23T13:31:17.389Z|I-OCEAN7-304-1214551|  25.96  15.164  41.472  33.537 1505.9072    82.7    6.76 07:50:27.31M
2018-09-23T13:31:22.449Z|I-OCEAN7-304-1214551|  25.94  15.164  41.473  33.538 1505.9073    82.9    6.77 07:50:32.37M
2018-09-23T13:31:27.504Z|I-OCEAN7-304-1214551|  25.96  15.164  41.472  33.537 1505.9071    82.7    6.76 07:50:37.43M
2018-09-23T13:31:32.565Z|I-OCEAN7-304-1214551|  25.96  15.164  41.472  33.537 1505.9063    82.5    6.74 07:50:42.49M
2018-09-23T13:31:37.625Z|I-OCEAN7-304-1214551|  25.95  15.164  41.471  33.536 1505.9056    82.7    6.76 07:50:47.55M
2018-09-23T13:31:42.685Z|I-OCEAN7-304-1214551|  25.92  15.163  41.470  33.536 1505.9037    83.0    6.78 07:50:52.60M
2018-09-23T13:31:47.745Z|I-OCEAN7-304-1214551|  25.92  15.163  41.469  33.535 1505.9020    83.7    6.84 07:50:57.66M
2018-09-23T13:31:52.804Z|I-OCEAN7-304-1214551|  25.96  15.163  41.468  33.534 1505.9009    82.9    6.77 07:51:02.72M
2018-09-23T13:31:57.860Z|I-OCEAN7-304-1214551|  25.96  15.163  41.467  33.533 1505.8999    82.5    6.74 07:51:07.78M