2018-09-23T13:14:01.745Z|I-OCEAN7-304-1214551|  25.67  15.169  41.411  33.477 1505.8488    82.0    6.70 07:33:11.60M
2018-09-23T13:14:06.810Z|I-OCEAN7-304-1214551|  25.69  15.169  41.412  33.479 1505.8507    81.8    6.68 07:33:16.67M
2018-09-23T13:14:11.865Z|I-OCEAN7-304-1214551|  25.70  15.168  41.414  33.481 1505.8524    81.6    6.67 07:33:21.72M
2018-09-23T13:14:16.929Z|I-OCEAN7-304-1214551|  25.70  15.168  41.416  33.483 1505.8535    82.1    6.70 07:33:26.78M
2018-09-23T13:14:21.980Z|I-OCEAN7-304-1214551|  25.74  15.168  41.417  33.484 1505.8552    82.7    6.76 07:33:31.84M
2018-09-23T13:14:27.040Z|I-OCEAN7-304-1214551|  25.74  15.168  41.419  33.485 1505.8572    82.7    6.76 07:33:36.90M
2018-09-23T13:14:32.100Z|I-OCEAN7-304-1214551|  25.71  15.168  41.491  33.550 1505.9325    83.1    6.79 07:33:41.96M
2018-09-23T13:14:37.160Z|I-OCEAN7-304-1214551|  25.70  15.168  41.532  33.587 1505.9750    82.0    6.69 07:33:47.04M
2018-09-23T13:14:42.218Z|I-OCEAN7-304-1214551|  25.70  15.168  41.567  33.619 1506.0118    82.6    6.74 07:33:52.10M
2018-09-23T13:14:47.281Z|I-OCEAN7-304-1214551|  25.72  15.168  41.574  33.625 1506.0192    82.0    6.69 07:33:57.15M
2018-09-23T13:14:52.341Z|I-OCEAN7-304-1214551|  25.74  15.168  41.590  33.640 1506.0375    83.4    6.80 07:34:02.21M
2018-09-23T13:14:57.401Z|I-OCEAN7-304-1214551|  25.75  15.168  41.606  33.654 1506.0543    83.2    6.79 07:34:07.27M