2018-09-23T13:12:00.317Z|I-OCEAN7-304-1214551|  25.69  15.168  41.502  33.561 1505.9438    82.9    6.77 07:31:10.18M
2018-09-23T13:12:05.381Z|I-OCEAN7-304-1214551|  25.70  15.168  41.495  33.554 1505.9364    82.9    6.77 07:31:15.24M
2018-09-23T13:12:10.436Z|I-OCEAN7-304-1214551|  25.70  15.168  41.493  33.552 1505.9351    82.9    6.77 07:31:20.30M
2018-09-23T13:12:15.497Z|I-OCEAN7-304-1214551|  25.70  15.168  41.491  33.551 1505.9329    83.7    6.83 07:31:25.35M
2018-09-23T13:12:20.557Z|I-OCEAN7-304-1214551|  25.70  15.168  41.473  33.534 1505.9136    83.1    6.79 07:31:30.41M
2018-09-23T13:12:25.617Z|I-OCEAN7-304-1214551|  25.75  15.169  41.456  33.519 1505.8973    83.3    6.80 07:31:35.47M
2018-09-23T13:12:30.672Z|I-OCEAN7-304-1214551|  25.69  15.169  41.441  33.505 1505.8809    83.0    6.78 07:31:40.53M
2018-09-23T13:12:35.736Z|I-OCEAN7-304-1214551|  25.71  15.168  41.459  33.521 1505.8997    83.0    6.78 07:31:45.59M
2018-09-23T13:12:40.792Z|I-OCEAN7-304-1214551|  25.72  15.169  41.531  33.586 1505.9758    82.7    6.75 07:31:50.65M
2018-09-23T13:12:45.856Z|I-OCEAN7-304-1214551|  25.72  15.169  41.531  33.586 1505.9762    82.5    6.74 07:31:55.71M
2018-09-23T13:12:50.913Z|I-OCEAN7-304-1214551|  25.72  15.169  41.531  33.586 1505.9772    82.4    6.73 07:32:00.76M
2018-09-23T13:12:55.976Z|I-OCEAN7-304-1214551|  25.73  15.169  41.531  33.586 1505.9779    82.6    6.74 07:32:05.82M