2018-09-23T13:01:00.639Z|I-OCEAN7-304-1214551|  25.55  15.172  41.457  33.517 1505.9023    83.9    6.85 07:20:10.46M
2018-09-23T13:01:05.703Z|I-OCEAN7-304-1214551|  25.51  15.172  41.539  33.591 1505.9877    83.2    6.79 07:20:15.52M
2018-09-23T13:01:10.759Z|I-OCEAN7-304-1214551|  25.51  15.172  41.549  33.599 1505.9978    82.6    6.74 07:20:20.58M
2018-09-23T13:01:15.824Z|I-OCEAN7-304-1214551|  25.50  15.172  41.549  33.600 1505.9983    81.6    6.67 07:20:25.64M
2018-09-23T13:01:20.879Z|I-OCEAN7-304-1214551|  25.50  15.172  41.545  33.597 1505.9940    82.0    6.70 07:20:30.69M
2018-09-23T13:01:25.943Z|I-OCEAN7-304-1214551|  25.53  15.172  41.547  33.598 1505.9957    81.9    6.69 07:20:35.75M
2018-09-23T13:01:31.004Z|I-OCEAN7-304-1214551|  25.55  15.172  41.549  33.600 1505.9987    82.2    6.71 07:20:40.81M
2018-09-23T13:01:36.063Z|I-OCEAN7-304-1214551|  25.52  15.172  41.522  33.575 1505.9694    81.9    6.69 07:20:45.87M
2018-09-23T13:01:41.115Z|I-OCEAN7-304-1214551|  25.57  15.172  41.500  33.556 1505.9471    82.3    6.72 07:20:50.93M
2018-09-23T13:01:46.180Z|I-OCEAN7-304-1214551|  25.50  15.172  41.494  33.551 1505.9402    82.8    6.76 07:20:56.01M
2018-09-23T13:01:51.235Z|I-OCEAN7-304-1214551|  25.55  15.172  41.481  33.538 1505.9266    83.2    6.79 07:21:01.06M
2018-09-23T13:01:56.300Z|I-OCEAN7-304-1214551|  25.52  15.171  41.480  33.538 1505.9247    82.7    6.75 07:21:06.12M