2018-09-23T12:59:04.271Z|I-OCEAN7-304-1214551|  25.53  15.170  41.644  33.687 1506.0953    82.1    6.70 07:18:14.09M
2018-09-23T12:59:09.331Z|I-OCEAN7-304-1214551|  25.53  15.170  41.702  33.739 1506.1563    81.9    6.68 07:18:19.15M
2018-09-23T12:59:14.391Z|I-OCEAN7-304-1214551|  25.50  15.171  41.709  33.746 1506.1644    82.1    6.69 07:18:24.21M
2018-09-23T12:59:19.451Z|I-OCEAN7-304-1214551|  25.51  15.171  41.710  33.746 1506.1660    82.9    6.76 07:18:29.27M
2018-09-23T12:59:24.509Z|I-OCEAN7-304-1214551|  25.52  15.171  41.711  33.746 1506.1671    83.4    6.81 07:18:34.32M
2018-09-23T12:59:29.571Z|I-OCEAN7-304-1214551|  25.52  15.171  41.711  33.746 1506.1671    83.9    6.84 07:18:39.38M
2018-09-23T12:59:34.629Z|I-OCEAN7-304-1214551|  25.49  15.171  41.711  33.747 1506.1669    83.5    6.81 07:18:44.44M
2018-09-23T12:59:39.686Z|I-OCEAN7-304-1214551|  25.50  15.171  41.711  33.746 1506.1665    84.0    6.85 07:18:49.50M
2018-09-23T12:59:44.750Z|I-OCEAN7-304-1214551|  25.48  15.171  41.710  33.746 1506.1659    83.9    6.85 07:18:54.56M
2018-09-23T12:59:49.812Z|I-OCEAN7-304-1214551|  25.48  15.171  41.709  33.745 1506.1652    83.5    6.81 07:18:59.62M
2018-09-23T12:59:54.868Z|I-OCEAN7-304-1214551|  25.52  15.172  41.732  33.765 1506.1897    82.9    6.76 07:19:04.68M
2018-09-23T12:59:59.927Z|I-OCEAN7-304-1214551|  25.52  15.172  41.725  33.759 1506.1833    82.7    6.75 07:19:09.74M