2018-09-23T12:57:03.362Z|I-OCEAN7-304-1214551|  25.52  15.171  41.668  33.708 1506.1221    82.0    6.69 07:16:13.17M
2018-09-23T12:57:08.427Z|I-OCEAN7-304-1214551|  25.52  15.171  41.653  33.694 1506.1062    82.3    6.72 07:16:18.23M
2018-09-23T12:57:13.227Z|I-OCEAN7-304-1214551|  25.47  15.171  41.632  33.675 1506.0845    82.0    6.69 07:16:23.29M
2018-09-23T12:57:18.283Z|I-OCEAN7-304-1214551|  25.50  15.172  41.619  33.663 1506.0717    82.4    6.73 07:16:28.10M
2018-09-23T12:57:23.435Z|I-OCEAN7-304-1214551|  25.47  15.172  41.608  33.653 1506.0597    82.7    6.75 07:16:33.15M
2018-09-23T12:57:28.404Z|I-OCEAN7-304-1214551|  25.47  15.172  41.595  33.641 1506.0475    82.9    6.77 07:16:38.30M
2018-09-23T12:57:33.464Z|I-OCEAN7-304-1214551|  25.51  15.173  41.594  33.640 1506.0476    83.0    6.78 07:16:43.27M
2018-09-23T12:57:38.518Z|I-OCEAN7-304-1214551|  25.50  15.173  41.595  33.641 1506.0480    82.5    6.73 07:16:48.33M
2018-09-23T12:57:43.584Z|I-OCEAN7-304-1214551|  25.50  15.172  41.596  33.642 1506.0485    81.8    6.68 07:16:53.39M
2018-09-23T12:57:48.639Z|I-OCEAN7-304-1214551|  25.50  15.172  41.596  33.642 1506.0486    81.5    6.65 07:16:58.45M
2018-09-23T12:57:53.694Z|I-OCEAN7-304-1214551|  25.51  15.172  41.596  33.642 1506.0480    82.1    6.70 07:17:03.50M
2018-09-23T12:57:58.754Z|I-OCEAN7-304-1214551|  25.49  15.172  41.595  33.641 1506.0468    83.2    6.79 07:17:08.56M