2018-09-23T12:52:00.315Z|I-OCEAN7-304-1214551|  25.44  15.172  41.385  33.452 1505.8248    82.1    6.71 07:11:10.11M
2018-09-23T12:52:05.370Z|I-OCEAN7-304-1214551|  25.45  15.172  41.385  33.452 1505.8253    81.4    6.65 07:11:15.16M
2018-09-23T12:52:10.434Z|I-OCEAN7-304-1214551|  25.42  15.172  41.385  33.452 1505.8258    80.8    6.60 07:11:20.22M
2018-09-23T12:52:15.490Z|I-OCEAN7-304-1214551|  25.43  15.172  41.385  33.452 1505.8243    80.8    6.61 07:11:25.28M
2018-09-23T12:52:20.555Z|I-OCEAN7-304-1214551|  25.44  15.172  41.424  33.487 1505.8652    81.7    6.68 07:11:30.34M
2018-09-23T12:52:25.611Z|I-OCEAN7-304-1214551|  25.44  15.171  41.448  33.509 1505.8901    82.6    6.74 07:11:35.40M
2018-09-23T12:52:30.674Z|I-OCEAN7-304-1214551|  25.40  15.171  41.448  33.509 1505.8892    82.6    6.75 07:11:40.46M
2018-09-23T12:52:35.731Z|I-OCEAN7-304-1214551|  25.43  15.171  41.448  33.509 1505.8890    82.6    6.75 07:11:45.52M
2018-09-23T12:52:40.786Z|I-OCEAN7-304-1214551|  25.44  15.171  41.442  33.504 1505.8822    82.3    6.72 07:11:50.58M
2018-09-23T12:52:45.846Z|I-OCEAN7-304-1214551|  25.44  15.171  41.441  33.503 1505.8806    82.2    6.72 07:11:55.63M
2018-09-23T12:52:50.911Z|I-OCEAN7-304-1214551|  25.44  15.170  41.439  33.502 1505.8787    82.3    6.73 07:12:00.69M
2018-09-23T12:52:55.966Z|I-OCEAN7-304-1214551|  25.43  15.171  41.420  33.484 1505.8595    81.4    6.65 07:12:05.75M