2018-09-23T12:50:04.207Z|I-OCEAN7-304-1214551|  25.37  15.173  41.435  33.496 1505.8784    82.0    6.70 07:09:14.98M
2018-09-23T12:50:09.262Z|I-OCEAN7-304-1214551|  25.40  15.173  41.434  33.495 1505.8773    82.4    6.73 07:09:19.05M
2018-09-23T12:50:14.322Z|I-OCEAN7-304-1214551|  25.40  15.173  41.418  33.481 1505.8606    82.8    6.76 07:09:24.11M
2018-09-23T12:50:19.122Z|I-OCEAN7-304-1214551|  25.37  15.175  41.416  33.477 1505.8629    81.9    6.69 07:09:29.17M
2018-09-23T12:50:24.183Z|I-OCEAN7-304-1214551|  25.37  15.175  41.414  33.475 1505.8605    81.8    6.68 07:09:33.95M
2018-09-23T12:50:29.243Z|I-OCEAN7-304-1214551|  25.39  15.175  41.411  33.472 1505.8578    82.0    6.70 07:09:39.03M
2018-09-23T12:50:34.298Z|I-OCEAN7-304-1214551|  25.39  15.175  41.408  33.470 1505.8557    81.3    6.64 07:09:44.09M
2018-09-23T12:50:39.360Z|I-OCEAN7-304-1214551|  25.39  15.175  41.405  33.467 1505.8530    81.3    6.64 07:09:49.15M
2018-09-23T12:50:44.418Z|I-OCEAN7-304-1214551|  25.39  15.175  41.403  33.465 1505.8507    81.4    6.65 07:09:54.21M
2018-09-23T12:50:49.483Z|I-OCEAN7-304-1214551|  25.40  15.175  41.401  33.463 1505.8486    80.7    6.59 07:09:59.26M
2018-09-23T12:50:54.538Z|I-OCEAN7-304-1214551|  25.41  15.176  41.400  33.462 1505.8479    81.2    6.64 07:10:04.32M
2018-09-23T12:50:59.598Z|I-OCEAN7-304-1214551|  25.40  15.175  41.385  33.449 1505.8319    82.0    6.70 07:10:09.38M