2018-09-23T12:44:04.979Z|I-OCEAN7-304-1214551|  25.31  15.174  41.432  33.492 1505.8784    83.3    6.80 07:03:14.73M
2018-09-23T12:44:10.043Z|I-OCEAN7-304-1214551|  25.31  15.174  41.432  33.492 1505.8779    82.5    6.74 07:03:19.79M
2018-09-23T12:44:15.099Z|I-OCEAN7-304-1214551|  25.33  15.174  41.432  33.493 1505.8782    82.3    6.72 07:03:24.85M
2018-09-23T12:44:20.162Z|I-OCEAN7-304-1214551|  25.31  15.174  41.432  33.492 1505.8771    83.0    6.78 07:03:29.91M
2018-09-23T12:44:25.219Z|I-OCEAN7-304-1214551|  25.31  15.174  41.432  33.492 1505.8767    82.7    6.76 07:03:34.97M
2018-09-23T12:44:30.283Z|I-OCEAN7-304-1214551|  25.31  15.174  41.432  33.493 1505.8767    82.0    6.70 07:03:40.04M
2018-09-23T12:44:35.334Z|I-OCEAN7-304-1214551|  25.32  15.174  41.526  33.578 1505.9755    81.7    6.67 07:03:45.10M
2018-09-23T12:44:40.403Z|I-OCEAN7-304-1214551|  25.32  15.173  41.553  33.602 1506.0028    81.6    6.66 07:03:50.16M
2018-09-23T12:44:45.460Z|I-OCEAN7-304-1214551|  25.29  15.173  41.547  33.597 1505.9961    81.8    6.68 07:03:55.22M
2018-09-23T12:44:50.519Z|I-OCEAN7-304-1214551|  25.34  15.173  41.499  33.553 1505.9460    82.0    6.70 07:04:00.28M
2018-09-23T12:44:55.570Z|I-OCEAN7-304-1214551|  25.35  15.173  41.465  33.523 1505.9103    81.7    6.67 07:04:05.34M