2018-09-23T12:35:04.914Z|I-OCEAN7-304-1214551|  25.24  15.173  41.462  33.520 1505.9050    82.8    6.76 06:54:14.63M
2018-09-23T12:35:09.973Z|I-OCEAN7-304-1214551|  25.21  15.173  41.462  33.520 1505.9049    82.0    6.70 06:54:19.69M
2018-09-23T12:35:15.029Z|I-OCEAN7-304-1214551|  25.21  15.173  41.462  33.520 1505.9048    82.8    6.76 06:54:24.75M
2018-09-23T12:35:20.093Z|I-OCEAN7-304-1214551|  25.22  15.173  41.461  33.520 1505.9042    82.9    6.77 06:54:29.81M
2018-09-23T12:35:25.150Z|I-OCEAN7-304-1214551|  25.23  15.173  41.461  33.519 1505.9041    81.9    6.69 06:54:34.87M
2018-09-23T12:35:30.213Z|I-OCEAN7-304-1214551|  25.23  15.173  41.461  33.519 1505.9044    81.6    6.67 06:54:39.93M
2018-09-23T12:35:35.270Z|I-OCEAN7-304-1214551|  25.25  15.173  41.466  33.524 1505.9105    82.0    6.70 06:54:45.01M
2018-09-23T12:35:40.333Z|I-OCEAN7-304-1214551|  25.25  15.173  41.467  33.525 1505.9108    82.6    6.74 06:54:50.06M
2018-09-23T12:35:45.385Z|I-OCEAN7-304-1214551|  25.21  15.173  41.468  33.526 1505.9103    82.1    6.71 06:54:55.12M
2018-09-23T12:35:50.450Z|I-OCEAN7-304-1214551|  25.21  15.173  41.468  33.526 1505.9103    82.7    6.76 06:55:00.18M
2018-09-23T12:35:55.510Z|I-OCEAN7-304-1214551|  25.20  15.172  41.469  33.528 1505.9103    83.1    6.79 06:55:05.24M