2018-09-23T12:33:04.007Z|I-OCEAN7-304-1214551|  25.24  15.174  41.637  33.677 1506.0906    81.7    6.66 06:52:13.72M
2018-09-23T12:33:09.061Z|I-OCEAN7-304-1214551|  25.24  15.174  41.595  33.639 1506.0464    81.4    6.65 06:52:18.77M
2018-09-23T12:33:14.129Z|I-OCEAN7-304-1214551|  25.24  15.174  41.561  33.609 1506.0116    81.8    6.68 06:52:23.83M
2018-09-23T12:33:19.181Z|I-OCEAN7-304-1214551|  25.23  15.174  41.631  33.673 1506.0847    81.5    6.65 06:52:28.90M
2018-09-23T12:33:24.246Z|I-OCEAN7-304-1214551|  25.23  15.174  41.677  33.714 1506.1327    82.1    6.70 06:52:33.95M
2018-09-23T12:33:29.302Z|I-OCEAN7-304-1214551|  25.22  15.174  41.685  33.722 1506.1409    81.3    6.63 06:52:39.03M
2018-09-23T12:33:34.102Z|I-OCEAN7-304-1214551|  25.22  15.173  41.647  33.687 1506.1000    81.9    6.68 06:52:44.09M
2018-09-23T12:33:39.166Z|I-OCEAN7-304-1214551|  25.22  15.173  41.609  33.652 1506.0598    83.1    6.78 06:52:48.87M
2018-09-23T12:33:44.222Z|I-OCEAN7-304-1214551|  25.19  15.174  41.572  33.619 1506.0210    84.0    6.85 06:52:53.93M
2018-09-23T12:33:49.286Z|I-OCEAN7-304-1214551|  25.23  15.174  41.544  33.593 1505.9924    84.0    6.86 06:52:59.01M
2018-09-23T12:33:54.337Z|I-OCEAN7-304-1214551|  25.20  15.173  41.533  33.585 1505.9780    83.0    6.77 06:53:04.07M
2018-09-23T12:33:59.397Z|I-OCEAN7-304-1214551|  25.16  15.172  41.532  33.584 1505.9756    84.4    6.89 06:53:09.13M