2018-09-23T12:22:01.730Z|I-OCEAN7-304-1214551|  25.09  15.174  41.438  33.498 1505.8787    82.5    6.74 06:41:11.41M
2018-09-23T12:22:06.789Z|I-OCEAN7-304-1214551|  25.09  15.173  41.455  33.514 1505.8953    82.9    6.77 06:41:16.47M
2018-09-23T12:22:11.850Z|I-OCEAN7-304-1214551|  25.12  15.173  41.456  33.515 1505.8969    83.2    6.80 06:41:21.52M
2018-09-23T12:22:17.000Z|I-OCEAN7-304-1214551|  25.11  15.173  41.439  33.499 1505.8792    83.1    6.79 06:41:26.58M
2018-09-23T12:22:21.966Z|I-OCEAN7-304-1214551|  25.11  15.173  41.468  33.526 1505.9105    82.9    6.77 06:41:31.73M
2018-09-23T12:22:27.026Z|I-OCEAN7-304-1214551|  25.10  15.174  41.583  33.629 1506.0319    82.7    6.75 06:41:36.70M
2018-09-23T12:22:32.091Z|I-OCEAN7-304-1214551|  25.09  15.174  41.583  33.629 1506.0331    82.5    6.74 06:41:41.76M
2018-09-23T12:22:37.146Z|I-OCEAN7-304-1214551|  25.10  15.175  41.554  33.602 1506.0033    81.8    6.68 06:41:46.82M
2018-09-23T12:22:42.206Z|I-OCEAN7-304-1214551|  25.08  15.175  41.499  33.552 1505.9460    83.4    6.81 06:41:51.88M
2018-09-23T12:22:47.266Z|I-OCEAN7-304-1214551|  25.09  15.175  41.499  33.552 1505.9467    83.9    6.85 06:41:56.94M
2018-09-23T12:22:52.321Z|I-OCEAN7-304-1214551|  25.11  15.176  41.488  33.542 1505.9359    83.5    6.82 06:42:02.02M
2018-09-23T12:22:57.383Z|I-OCEAN7-304-1214551|  25.08  15.176  41.473  33.528 1505.9203    83.0    6.78 06:42:07.07M