2018-09-23T12:07:38.378Z|I-OCEAN7-304-1214551|  24.90  15.173  41.524  33.576 1505.9645    83.9    6.85 06:26:48.01M
2018-09-23T12:07:43.441Z|I-OCEAN7-304-1214551|  24.90  15.173  41.554  33.604 1505.9968    83.7    6.83 06:26:53.07M
2018-09-23T12:07:48.498Z|I-OCEAN7-304-1214551|  24.87  15.173  41.599  33.644 1506.0428    83.8    6.84 06:26:58.13M
2018-09-23T12:07:53.298Z|I-OCEAN7-304-1214551|  24.97  15.173  41.607  33.651 1506.0540    84.0    6.86 06:27:03.18M
2018-09-23T12:07:58.358Z|I-OCEAN7-304-1214551|  24.93  15.173  41.594  33.639 1506.0388    84.1    6.86 06:27:07.97M