2018-09-23T12:00:03.798Z|I-OCEAN7-304-1214551|  24.85  15.171  41.430  33.493 1505.8608    84.2    6.88 06:19:13.40M
2018-09-23T12:00:08.854Z|I-OCEAN7-304-1214551|  24.83  15.171  41.462  33.522 1505.8947    84.8    6.93 06:19:18.46M
2018-09-23T12:00:13.910Z|I-OCEAN7-304-1214551|  24.86  15.172  41.484  33.541 1505.9187    84.7    6.92 06:19:23.52M
2018-09-23T12:00:18.970Z|I-OCEAN7-304-1214551|  24.87  15.172  41.490  33.546 1505.9259    85.1    6.95 06:19:28.57M
2018-09-23T12:00:24.035Z|I-OCEAN7-304-1214551|  24.87  15.172  41.490  33.547 1505.9270    85.1    6.95 06:19:33.63M
2018-09-23T12:00:29.090Z|I-OCEAN7-304-1214551|  24.86  15.172  41.485  33.542 1505.9218    85.5    6.98 06:19:38.69M
2018-09-23T12:00:34.146Z|I-OCEAN7-304-1214551|  24.82  15.172  41.467  33.525 1505.9014    84.6    6.91 06:19:43.75M
2018-09-23T12:00:39.211Z|I-OCEAN7-304-1214551|  24.81  15.172  41.479  33.536 1505.9143    84.8    6.93 06:19:48.81M
2018-09-23T12:00:44.266Z|I-OCEAN7-304-1214551|  24.81  15.173  41.522  33.575 1505.9602    84.7    6.92 06:19:53.87M
2018-09-23T12:00:49.075Z|I-OCEAN7-304-1214551|  24.81  15.173  41.514  33.568 1505.9531    84.3    6.88 06:19:58.93M
2018-09-23T12:00:54.127Z|I-OCEAN7-304-1214551|  24.84  15.173  41.477  33.534 1505.9146    84.4    6.90 06:20:03.73M
2018-09-23T12:00:59.187Z|I-OCEAN7-304-1214551|  24.79  15.173  41.470  33.527 1505.9061    84.7    6.92 06:20:08.79M