2018-09-23T11:56:00.932Z|I-OCEAN7-304-1214551|  24.74  15.173  41.448  33.508 1505.8811    84.6    6.91 06:15:10.52M
2018-09-23T11:56:05.993Z|I-OCEAN7-304-1214551|  24.74  15.173  41.493  33.548 1505.9282    84.0    6.86 06:15:15.58M
2018-09-23T11:56:11.048Z|I-OCEAN7-304-1214551|  24.74  15.173  41.486  33.542 1505.9220    84.7    6.92 06:15:20.64M
2018-09-23T11:56:16.113Z|I-OCEAN7-304-1214551|  24.74  15.173  41.485  33.542 1505.9215    84.5    6.90 06:15:25.70M
2018-09-23T11:56:21.168Z|I-OCEAN7-304-1214551|  24.80  15.173  41.445  33.505 1505.8800    85.1    6.95 06:15:30.76M
2018-09-23T11:56:26.223Z|I-OCEAN7-304-1214551|  24.79  15.173  41.444  33.505 1505.8795    84.9    6.93 06:15:35.82M
2018-09-23T11:56:31.289Z|I-OCEAN7-304-1214551|  24.74  15.173  41.444  33.504 1505.8779    84.9    6.93 06:15:40.87M
2018-09-23T11:56:36.353Z|I-OCEAN7-304-1214551|  24.79  15.173  41.427  33.489 1505.8617    84.7    6.92 06:15:45.94M
2018-09-23T11:56:41.404Z|I-OCEAN7-304-1214551|  24.72  15.173  41.425  33.487 1505.8590    85.4    6.98 06:15:51.01M
2018-09-23T11:56:46.465Z|I-OCEAN7-304-1214551|  24.79  15.173  41.423  33.485 1505.8577    85.1    6.95 06:15:56.07M
2018-09-23T11:56:51.525Z|I-OCEAN7-304-1214551|  24.79  15.173  41.421  33.484 1505.8561    85.3    6.97 06:16:01.13M
2018-09-23T11:56:56.585Z|I-OCEAN7-304-1214551|  24.80  15.174  41.420  33.482 1505.8553    85.1    6.95 06:16:06.19M