2018-09-23T11:54:00.016Z|I-OCEAN7-304-1214551| 24.75 15.173 41.387 33.453 1505.8174 83.0 6.78 06:13:09.63M 2018-09-23T11:54:05.082Z|I-OCEAN7-304-1214551| 24.75 15.173 41.394 33.459 1505.8259 83.0 6.78 06:13:14.66M 2018-09-23T11:54:10.137Z|I-OCEAN7-304-1214551| 24.77 15.173 41.396 33.461 1505.8279 83.2 6.79 06:13:19.73M 2018-09-23T11:54:15.201Z|I-OCEAN7-304-1214551| 24.75 15.173 41.397 33.462 1505.8280 83.3 6.81 06:13:24.78M 2018-09-23T11:54:20.257Z|I-OCEAN7-304-1214551| 24.74 15.173 41.398 33.463 1505.8290 83.4 6.82 06:13:29.84M 2018-09-23T11:54:25.317Z|I-OCEAN7-304-1214551| 24.78 15.172 41.399 33.464 1505.8302 83.3 6.81 06:13:34.90M 2018-09-23T11:54:30.120Z|I-OCEAN7-304-1214551| 24.78 15.173 41.399 33.464 1505.8309 83.6 6.83 06:13:39.96M 2018-09-23T11:54:35.173Z|I-OCEAN7-304-1214551| 24.78 15.173 41.399 33.464 1505.8315 83.5 6.82 06:13:44.76M 2018-09-23T11:54:40.238Z|I-OCEAN7-304-1214551| 24.77 15.173 41.400 33.464 1505.8331 83.6 6.83 06:13:49.82M 2018-09-23T11:54:45.294Z|I-OCEAN7-304-1214551| 24.77 15.173 41.364 33.432 1505.7963 83.3 6.81 06:13:54.88M 2018-09-23T11:54:50.352Z|I-OCEAN7-304-1214551| 24.77 15.173 41.357 33.426 1505.7886 84.3 6.89 06:13:59.94M 2018-09-23T11:54:55.414Z|I-OCEAN7-304-1214551| 24.77 15.173 41.356 33.425 1505.7867 83.6 6.83 06:14:05.01M