2018-09-23T11:51:03.196Z|I-OCEAN7-304-1214551|  24.75  15.171  41.378  33.446 1505.8054    82.4    6.74 06:10:12.77M
2018-09-23T11:51:08.253Z|I-OCEAN7-304-1214551|  24.69  15.171  41.382  33.450 1505.8074    83.0    6.79 06:10:17.83M
2018-09-23T11:51:13.313Z|I-OCEAN7-304-1214551|  24.72  15.171  41.383  33.451 1505.8085    83.4    6.81 06:10:22.89M
2018-09-23T11:51:18.373Z|I-OCEAN7-304-1214551|  24.71  15.171  41.419  33.484 1505.8464    82.4    6.73 06:10:27.95M
2018-09-23T11:51:23.439Z|I-OCEAN7-304-1214551|  24.75  15.171  41.420  33.484 1505.8475    82.6    6.75 06:10:33.02M
2018-09-23T11:51:28.494Z|I-OCEAN7-304-1214551|  24.71  15.171  41.524  33.578 1505.9567    83.6    6.83 06:10:38.09M
2018-09-23T11:51:33.553Z|I-OCEAN7-304-1214551|  24.73  15.171  41.530  33.583 1505.9633    84.2    6.87 06:10:43.14M
2018-09-23T11:51:38.609Z|I-OCEAN7-304-1214551|  24.73  15.171  41.524  33.579 1505.9576    83.9    6.85 06:10:48.20M
2018-09-23T11:51:43.674Z|I-OCEAN7-304-1214551|  24.76  15.171  41.505  33.561 1505.9375    84.6    6.91 06:10:53.26M
2018-09-23T11:51:48.725Z|I-OCEAN7-304-1214551|  24.76  15.171  41.485  33.543 1505.9175    84.6    6.91 06:10:58.32M
2018-09-23T11:51:53.794Z|I-OCEAN7-304-1214551|  24.73  15.171  41.454  33.515 1505.8843    84.1    6.87 06:11:03.38M
2018-09-23T11:51:58.851Z|I-OCEAN7-304-1214551|  24.74  15.171  41.445  33.507 1505.8752    83.8    6.85 06:11:08.44M