2018-09-23T11:36:04.663Z|I-OCEAN7-304-1214551|  24.57  15.172  42.352  34.327 1506.8271    82.3    6.69 05:55:14.22M
2018-09-23T11:36:09.719Z|I-OCEAN7-304-1214551|  24.57  15.172  42.312  34.291 1506.7858    82.3    6.69 05:55:19.28M
2018-09-23T11:36:14.783Z|I-OCEAN7-304-1214551|  24.57  15.172  42.291  34.272 1506.7645    83.5    6.79 05:55:24.33M
2018-09-23T11:36:19.835Z|I-OCEAN7-304-1214551|  24.59  15.172  42.281  34.263 1506.7538    83.4    6.78 05:55:29.39M
2018-09-23T11:36:24.895Z|I-OCEAN7-304-1214551|  24.61  15.172  42.280  34.261 1506.7523    83.3    6.78 05:55:34.45M
2018-09-23T11:36:29.965Z|I-OCEAN7-304-1214551|  24.61  15.172  42.278  34.259 1506.7502    82.2    6.68 05:55:39.51M
2018-09-23T11:36:35.015Z|I-OCEAN7-304-1214551|  24.58  15.172  42.239  34.225 1506.7091    83.5    6.79 05:55:44.57M
2018-09-23T11:36:40.076Z|I-OCEAN7-304-1214551|  24.58  15.172  42.245  34.230 1506.7153    83.6    6.80 05:55:49.63M
2018-09-23T11:36:45.136Z|I-OCEAN7-304-1214551|  24.56  15.172  42.242  34.227 1506.7119    82.6    6.72 05:55:54.69M
2018-09-23T11:36:50.196Z|I-OCEAN7-304-1214551|  24.56  15.171  42.226  34.213 1506.6943    82.0    6.67 05:55:59.74M
2018-09-23T11:36:55.256Z|I-OCEAN7-304-1214551|  24.59  15.171  42.198  34.188 1506.6642    82.1    6.68 05:56:04.80M