2018-09-23T11:34:03.231Z|I-OCEAN7-304-1214551|  24.59  15.171  42.128  34.124 1506.5903    83.4    6.79 05:53:12.77M
2018-09-23T11:34:08.288Z|I-OCEAN7-304-1214551|  24.55  15.171  42.128  34.124 1506.5898    83.2    6.77 05:53:17.83M
2018-09-23T11:34:13.351Z|I-OCEAN7-304-1214551|  24.54  15.171  42.149  34.143 1506.6125    83.3    6.78 05:53:22.89M
2018-09-23T11:34:18.409Z|I-OCEAN7-304-1214551|  24.56  15.171  42.150  34.144 1506.6130    82.3    6.70 05:53:27.94M
2018-09-23T11:34:23.471Z|I-OCEAN7-304-1214551|  24.55  15.171  42.205  34.194 1506.6708    79.2    6.44 05:53:33.02M
2018-09-23T11:34:28.524Z|I-OCEAN7-304-1214551|  24.57  15.171  42.114  34.112 1506.5754    79.1    6.44 05:53:38.08M
2018-09-23T11:34:33.591Z|I-OCEAN7-304-1214551|  24.60  15.171  42.115  34.113 1506.5759    82.1    6.68 05:53:43.14M
2018-09-23T11:34:38.645Z|I-OCEAN7-304-1214551|  24.61  15.171  42.180  34.172 1506.6449    83.2    6.77 05:53:48.20M
2018-09-23T11:34:43.708Z|I-OCEAN7-304-1214551|  24.61  15.170  42.216  34.205 1506.6820    82.4    6.70 05:53:53.26M
2018-09-23T11:34:48.765Z|I-OCEAN7-304-1214551|  24.58  15.170  42.186  34.178 1506.6497    82.7    6.73 05:53:58.32M
2018-09-23T11:34:53.825Z|I-OCEAN7-304-1214551|  24.58  15.170  42.221  34.210 1506.6863    83.3    6.77 05:54:03.38M
2018-09-23T11:34:58.891Z|I-OCEAN7-304-1214551|  24.58  15.170  42.211  34.201 1506.6757    81.9    6.66 05:54:08.43M