2018-09-23T11:32:01.802Z|I-OCEAN7-304-1214551|  24.55  15.170  42.137  34.134 1506.5980    83.9    6.83 05:51:11.34M
2018-09-23T11:32:06.861Z|I-OCEAN7-304-1214551|  24.54  15.170  42.105  34.104 1506.5632    83.5    6.80 05:51:16.40M
2018-09-23T11:32:11.913Z|I-OCEAN7-304-1214551|  24.54  15.170  42.095  34.095 1506.5526    82.4    6.71 05:51:21.46M
2018-09-23T11:32:16.973Z|I-OCEAN7-304-1214551|  24.55  15.170  42.079  34.081 1506.5356    82.2    6.69 05:51:26.52M
2018-09-23T11:32:22.033Z|I-OCEAN7-304-1214551|  24.57  15.170  42.063  34.066 1506.5183    82.9    6.75 05:51:31.58M
2018-09-23T11:32:27.094Z|I-OCEAN7-304-1214551|  24.58  15.170  42.046  34.051 1506.5005    81.2    6.61 05:51:36.63M
2018-09-23T11:32:32.154Z|I-OCEAN7-304-1214551|  24.57  15.170  42.014  34.022 1506.4674    81.9    6.67 05:51:41.69M
2018-09-23T11:32:37.214Z|I-OCEAN7-304-1214551|  24.57  15.170  42.013  34.022 1506.4673    83.5    6.80 05:51:46.75M
2018-09-23T11:32:42.274Z|I-OCEAN7-304-1214551|  24.57  15.170  42.013  34.021 1506.4663    82.9    6.75 05:51:51.81M
2018-09-23T11:32:47.329Z|I-OCEAN7-304-1214551|  24.54  15.170  42.011  34.020 1506.4641    82.6    6.72 05:51:56.87M
2018-09-23T11:32:52.390Z|I-OCEAN7-304-1214551|  24.54  15.170  42.010  34.019 1506.4626    82.0    6.68 05:52:01.93M
2018-09-23T11:32:57.455Z|I-OCEAN7-304-1214551|  24.54  15.170  42.008  34.017 1506.4612    81.1    6.60 05:52:07.00M