2018-09-23T11:30:00.366Z|I-OCEAN7-304-1214551|  24.56  15.171  42.000  34.009 1506.4550    82.5    6.72 05:49:09.89M
2018-09-23T11:30:05.421Z|I-OCEAN7-304-1214551|  24.53  15.171  42.000  34.009 1506.4540    82.1    6.69 05:49:14.95M
2018-09-23T11:30:10.487Z|I-OCEAN7-304-1214551|  24.52  15.171  41.999  34.008 1506.4539    81.2    6.62 05:49:20.03M
2018-09-23T11:30:15.546Z|I-OCEAN7-304-1214551|  24.53  15.171  41.999  34.008 1506.4536    81.3    6.62 05:49:25.09M
2018-09-23T11:30:20.607Z|I-OCEAN7-304-1214551|  24.53  15.171  42.120  34.117 1506.5803    81.5    6.64 05:49:30.15M
2018-09-23T11:30:25.666Z|I-OCEAN7-304-1214551|  24.53  15.171  42.142  34.138 1506.6034    82.6    6.72 05:49:35.21M
2018-09-23T11:30:30.723Z|I-OCEAN7-304-1214551|  24.53  15.170  42.136  34.132 1506.5969    82.7    6.73 05:49:40.27M
2018-09-23T11:30:35.786Z|I-OCEAN7-304-1214551|  24.53  15.171  42.094  34.094 1506.5532    83.1    6.76 05:49:45.33M
2018-09-23T11:30:40.843Z|I-OCEAN7-304-1214551|  24.54  15.171  42.067  34.069 1506.5240    83.0    6.76 05:49:50.38M
2018-09-23T11:30:45.904Z|I-OCEAN7-304-1214551|  24.54  15.170  42.056  34.060 1506.5126    83.0    6.76 05:49:55.44M
2018-09-23T11:30:50.959Z|I-OCEAN7-304-1214551|  24.55  15.171  42.038  34.043 1506.4938    83.1    6.77 05:50:00.50M
2018-09-23T11:30:56.024Z|I-OCEAN7-304-1214551|  24.54  15.171  42.019  34.026 1506.4741    81.2    6.61 05:50:05.56M