2018-09-23T11:25:02.367Z|I-OCEAN7-304-1214551|  24.48  15.170  42.091  34.092 1506.5470    82.2    6.69 05:44:11.88M
2018-09-23T11:25:07.428Z|I-OCEAN7-304-1214551|  24.48  15.170  42.089  34.091 1506.5455    80.6    6.56 05:44:16.94M
2018-09-23T11:25:12.227Z|I-OCEAN7-304-1214551|  24.49  15.170  42.087  34.089 1506.5437    79.2    6.44 05:44:22.02M
2018-09-23T11:25:17.287Z|I-OCEAN7-304-1214551|  24.52  15.170  42.085  34.086 1506.5416    79.5    6.47 05:44:26.81M
2018-09-23T11:25:22.348Z|I-OCEAN7-304-1214551|  24.46  15.170  42.077  34.079 1506.5319    80.4    6.55 05:44:31.87M
2018-09-23T11:25:27.408Z|I-OCEAN7-304-1214551|  24.49  15.170  42.076  34.078 1506.5316    81.9    6.67 05:44:36.92M
2018-09-23T11:25:32.469Z|I-OCEAN7-304-1214551|  24.49  15.170  42.100  34.099 1506.5573    82.3    6.70 05:44:42.00M
2018-09-23T11:25:37.523Z|I-OCEAN7-304-1214551|  24.48  15.171  42.152  34.146 1506.6127    81.5    6.63 05:44:47.06M
2018-09-23T11:25:42.587Z|I-OCEAN7-304-1214551|  24.48  15.171  42.177  34.168 1506.6398    82.5    6.71 05:44:52.12M
2018-09-23T11:25:47.644Z|I-OCEAN7-304-1214551|  24.50  15.171  42.187  34.178 1506.6519    83.1    6.76 05:44:57.18M
2018-09-23T11:25:52.707Z|I-OCEAN7-304-1214551|  24.47  15.172  42.188  34.178 1506.6532    81.6    6.64 05:45:02.24M
2018-09-23T11:25:57.764Z|I-OCEAN7-304-1214551|  24.47  15.172  42.189  34.179 1506.6543    82.1    6.68 05:45:07.30M