2018-09-23T11:23:01.201Z|I-OCEAN7-304-1214551|  24.46  15.171  42.033  34.039 1506.4877    81.4    6.62 05:42:10.71M
2018-09-23T11:23:06.260Z|I-OCEAN7-304-1214551|  24.50  15.170  42.032  34.038 1506.4867    82.9    6.75 05:42:15.77M
2018-09-23T11:23:11.316Z|I-OCEAN7-304-1214551|  24.45  15.170  42.031  34.037 1506.4844    83.6    6.81 05:42:20.83M
2018-09-23T11:23:16.380Z|I-OCEAN7-304-1214551|  24.45  15.170  42.081  34.082 1506.5372    83.2    6.77 05:42:25.89M
2018-09-23T11:23:21.437Z|I-OCEAN7-304-1214551|  24.45  15.170  42.151  34.146 1506.6115    83.3    6.78 05:42:30.95M
2018-09-23T11:23:26.500Z|I-OCEAN7-304-1214551|  24.48  15.170  42.175  34.168 1506.6367    82.9    6.75 05:42:36.03M
2018-09-23T11:23:31.552Z|I-OCEAN7-304-1214551|  24.48  15.170  42.147  34.143 1506.6063    81.4    6.63 05:42:41.09M
2018-09-23T11:23:36.617Z|I-OCEAN7-304-1214551|  24.48  15.170  42.147  34.143 1506.6058    80.0    6.51 05:42:46.14M
2018-09-23T11:23:41.673Z|I-OCEAN7-304-1214551|  24.47  15.170  42.123  34.121 1506.5809    81.6    6.64 05:42:51.20M
2018-09-23T11:23:46.738Z|I-OCEAN7-304-1214551|  24.47  15.170  42.123  34.121 1506.5801    82.3    6.70 05:42:56.26M
2018-09-23T11:23:51.793Z|I-OCEAN7-304-1214551|  24.48  15.170  42.112  34.111 1506.5685    83.0    6.76 05:43:01.32M
2018-09-23T11:23:56.857Z|I-OCEAN7-304-1214551|  24.45  15.169  42.111  34.110 1506.5667    82.3    6.70 05:43:06.38M