2018-09-23T11:21:04.827Z|I-OCEAN7-304-1214551|  24.44  15.171  41.466  33.526 1505.8911    82.6    6.75 05:40:14.35M
2018-09-23T11:21:09.890Z|I-OCEAN7-304-1214551|  24.44  15.171  41.503  33.560 1505.9309    82.1    6.70 05:40:19.41M
2018-09-23T11:21:14.949Z|I-OCEAN7-304-1214551|  24.44  15.171  41.509  33.564 1505.9374    82.5    6.74 05:40:24.46M
2018-09-23T11:21:20.006Z|I-OCEAN7-304-1214551|  24.49  15.171  41.644  33.687 1506.0803    82.4    6.72 05:40:29.52M
2018-09-23T11:21:25.066Z|I-OCEAN7-304-1214551|  24.48  15.171  42.027  34.033 1506.4828    82.7    6.74 05:40:34.58M
2018-09-23T11:21:30.126Z|I-OCEAN7-304-1214551|  24.49  15.171  42.173  34.166 1506.6371    82.8    6.74 05:40:39.64M
2018-09-23T11:21:35.185Z|I-OCEAN7-304-1214551|  24.46  15.171  42.220  34.208 1506.6864    82.8    6.73 05:40:44.70M
2018-09-23T11:21:40.242Z|I-OCEAN7-304-1214551|  24.46  15.171  42.220  34.208 1506.6866    83.0    6.75 05:40:49.76M
2018-09-23T11:21:45.307Z|I-OCEAN7-304-1214551|  24.46  15.171  42.215  34.203 1506.6813    82.7    6.72 05:40:54.81M
2018-09-23T11:21:50.367Z|I-OCEAN7-304-1214551|  24.42  15.172  42.177  34.168 1506.6405    82.5    6.71 05:40:59.88M
2018-09-23T11:21:55.425Z|I-OCEAN7-304-1214551|  24.43  15.171  42.142  34.136 1506.6030    83.1    6.76 05:41:04.93M