2018-09-23T11:19:03.658Z|I-OCEAN7-304-1214551|  24.38  15.170  41.333  33.407 1505.7491    82.8    6.77 05:38:13.17M
2018-09-23T11:19:08.715Z|I-OCEAN7-304-1214551|  24.41  15.170  41.333  33.407 1505.7487    82.9    6.77 05:38:18.23M
2018-09-23T11:19:13.778Z|I-OCEAN7-304-1214551|  24.36  15.170  41.332  33.406 1505.7469    81.6    6.67 05:38:23.29M
2018-09-23T11:19:18.830Z|I-OCEAN7-304-1214551|  24.42  15.170  41.331  33.405 1505.7472    81.5    6.66 05:38:28.35M
2018-09-23T11:19:23.896Z|I-OCEAN7-304-1214551|  24.42  15.170  41.330  33.404 1505.7458    80.6    6.59 05:38:33.41M
2018-09-23T11:19:28.950Z|I-OCEAN7-304-1214551|  24.42  15.170  41.329  33.403 1505.7448    81.3    6.65 05:38:38.47M
2018-09-23T11:19:34.011Z|I-OCEAN7-304-1214551|  24.40  15.170  41.328  33.403 1505.7440    82.1    6.71 05:38:43.52M
2018-09-23T11:19:38.816Z|I-OCEAN7-304-1214551|  24.43  15.170  41.328  33.403 1505.7446    81.7    6.68 05:38:48.59M
2018-09-23T11:19:43.871Z|I-OCEAN7-304-1214551|  24.40  15.170  41.329  33.403 1505.7449    81.3    6.64 05:38:53.39M
2018-09-23T11:19:48.936Z|I-OCEAN7-304-1214551|  24.40  15.170  41.329  33.403 1505.7448    81.8    6.69 05:38:58.45M
2018-09-23T11:19:53.987Z|I-OCEAN7-304-1214551|  24.41  15.170  41.328  33.403 1505.7444    82.5    6.74 05:39:03.51M
2018-09-23T11:19:59.056Z|I-OCEAN7-304-1214551|  24.41  15.170  41.340  33.414 1505.7570    81.1    6.63 05:39:08.56M