2018-09-23T11:17:02.223Z|I-OCEAN7-304-1214551|  24.39  15.170  41.388  33.456 1505.8073    80.1    6.55 05:36:11.73M
2018-09-23T11:17:07.283Z|I-OCEAN7-304-1214551|  24.39  15.170  41.387  33.455 1505.8060    81.0    6.62 05:36:16.78M
2018-09-23T11:17:12.343Z|I-OCEAN7-304-1214551|  24.40  15.170  41.385  33.454 1505.8046    80.0    6.54 05:36:21.84M
2018-09-23T11:17:17.404Z|I-OCEAN7-304-1214551|  24.40  15.170  41.384  33.453 1505.8040    79.3    6.48 05:36:26.90M
2018-09-23T11:17:22.463Z|I-OCEAN7-304-1214551|  24.41  15.170  41.359  33.430 1505.7775    80.9    6.61 05:36:31.96M
2018-09-23T11:17:27.519Z|I-OCEAN7-304-1214551|  24.41  15.170  41.359  33.430 1505.7777    82.4    6.73 05:36:37.04M
2018-09-23T11:17:32.583Z|I-OCEAN7-304-1214551|  24.41  15.170  41.359  33.430 1505.7773    84.1    6.88 05:36:42.10M
2018-09-23T11:17:37.640Z|I-OCEAN7-304-1214551|  24.39  15.170  41.359  33.430 1505.7770    81.9    6.70 05:36:47.16M
2018-09-23T11:17:42.703Z|I-OCEAN7-304-1214551|  24.39  15.170  41.340  33.413 1505.7572    78.7    6.43 05:36:52.22M
2018-09-23T11:17:47.760Z|I-OCEAN7-304-1214551|  24.37  15.170  41.333  33.407 1505.7494    80.0    6.54 05:36:57.27M
2018-09-23T11:17:52.824Z|I-OCEAN7-304-1214551|  24.38  15.170  41.332  33.406 1505.7482    79.5    6.50 05:37:02.33M
2018-09-23T11:17:57.881Z|I-OCEAN7-304-1214551|  24.41  15.170  41.330  33.404 1505.7467    78.4    6.41 05:37:07.39M