2018-09-23T11:14:00.074Z|I-OCEAN7-304-1214551|  24.36  15.170  41.365  33.436 1505.7811    81.2    6.64 05:33:09.58M
2018-09-23T11:14:05.139Z|I-OCEAN7-304-1214551|  24.36  15.170  41.352  33.424 1505.7677    81.4    6.65 05:33:14.63M
2018-09-23T11:14:10.200Z|I-OCEAN7-304-1214551|  24.36  15.169  41.350  33.423 1505.7661    79.6    6.51 05:33:19.69M
2018-09-23T11:14:15.259Z|I-OCEAN7-304-1214551|  24.37  15.169  41.349  33.422 1505.7646    79.9    6.53 05:33:24.75M
2018-09-23T11:14:20.315Z|I-OCEAN7-304-1214551|  24.37  15.169  41.348  33.421 1505.7627    82.7    6.76 05:33:29.81M
2018-09-23T11:14:25.379Z|I-OCEAN7-304-1214551|  24.31  15.169  41.347  33.421 1505.7603    83.3    6.81 05:33:34.87M
2018-09-23T11:14:30.431Z|I-OCEAN7-304-1214551|  24.38  15.168  41.346  33.420 1505.7596    82.7    6.76 05:33:39.93M
2018-09-23T11:14:35.496Z|I-OCEAN7-304-1214551|  24.35  15.168  41.340  33.415 1505.7521    82.5    6.75 05:33:45.01M
2018-09-23T11:14:40.556Z|I-OCEAN7-304-1214551|  24.35  15.168  41.330  33.406 1505.7412    83.1    6.79 05:33:50.06M
2018-09-23T11:14:45.617Z|I-OCEAN7-304-1214551|  24.35  15.167  41.458  33.522 1505.8745    82.9    6.78 05:33:55.13M
2018-09-23T11:14:50.677Z|I-OCEAN7-304-1214551|  24.35  15.167  41.468  33.531 1505.8840    82.0    6.70 05:34:00.18M
2018-09-23T11:14:55.736Z|I-OCEAN7-304-1214551|  24.39  15.167  41.503  33.563 1505.9218    80.4    6.56 05:34:05.24M