2018-09-23T11:12:04.744Z|I-OCEAN7-304-1214551|  24.33  15.169  41.405  33.472 1505.8228    81.8    6.68 05:31:14.25M
2018-09-23T11:12:09.804Z|I-OCEAN7-304-1214551|  24.33  15.169  41.383  33.453 1505.7999    82.3    6.73 05:31:19.31M
2018-09-23T11:12:14.864Z|I-OCEAN7-304-1214551|  24.34  15.169  41.432  33.497 1505.8502    81.2    6.63 05:31:24.37M
2018-09-23T11:12:19.925Z|I-OCEAN7-304-1214551|  24.33  15.169  41.438  33.503 1505.8572    82.7    6.76 05:31:29.42M
2018-09-23T11:12:24.985Z|I-OCEAN7-304-1214551|  24.33  15.169  41.439  33.503 1505.8567    83.3    6.81 05:31:34.48M
2018-09-23T11:12:30.045Z|I-OCEAN7-304-1214551|  24.34  15.169  41.480  33.541 1505.9003    83.5    6.82 05:31:39.55M
2018-09-23T11:12:35.105Z|I-OCEAN7-304-1214551|  24.34  15.169  41.446  33.510 1505.8652    83.6    6.83 05:31:44.60M
2018-09-23T11:12:40.165Z|I-OCEAN7-304-1214551|  24.33  15.169  41.447  33.510 1505.8663    83.2    6.80 05:31:49.66M
2018-09-23T11:12:45.226Z|I-OCEAN7-304-1214551|  24.31  15.169  41.446  33.509 1505.8646    83.3    6.80 05:31:54.72M
2018-09-23T11:12:50.022Z|I-OCEAN7-304-1214551|  24.39  15.169  41.424  33.489 1505.8428    83.7    6.84 05:31:59.78M
2018-09-23T11:12:55.086Z|I-OCEAN7-304-1214551|  24.39  15.169  41.416  33.482 1505.8341    83.3    6.80 05:32:04.58M
2018-09-23T11:12:59.881Z|I-OCEAN7-304-1214551|  24.34  15.169  41.401  33.469 1505.8175    83.3    6.81 05:32:09.64M