2018-09-23T11:10:03.313Z|I-OCEAN7-304-1214551|  24.32  15.170  41.286  33.364 1505.6990    82.7    6.76 05:29:12.89M
2018-09-23T11:10:08.377Z|I-OCEAN7-304-1214551|  24.32  15.170  41.284  33.362 1505.6970    80.5    6.58 05:29:17.86M
2018-09-23T11:10:13.433Z|I-OCEAN7-304-1214551|  24.32  15.170  41.279  33.358 1505.6930    80.6    6.59 05:29:22.92M
2018-09-23T11:10:18.497Z|I-OCEAN7-304-1214551|  24.34  15.171  41.279  33.357 1505.6947    83.3    6.81 05:29:28.00M
2018-09-23T11:10:23.554Z|I-OCEAN7-304-1214551|  24.34  15.171  41.279  33.357 1505.6954    83.4    6.82 05:29:33.06M
2018-09-23T11:10:28.618Z|I-OCEAN7-304-1214551|  24.34  15.172  41.279  33.357 1505.6957    83.4    6.82 05:29:38.12M
2018-09-23T11:10:33.674Z|I-OCEAN7-304-1214551|  24.33  15.172  41.279  33.357 1505.6959    83.3    6.81 05:29:43.17M
2018-09-23T11:10:38.735Z|I-OCEAN7-304-1214551|  24.32  15.172  41.280  33.357 1505.6968    83.4    6.82 05:29:48.23M
2018-09-23T11:10:43.790Z|I-OCEAN7-304-1214551|  24.32  15.172  41.286  33.362 1505.7024    81.1    6.63 05:29:53.29M
2018-09-23T11:10:48.855Z|I-OCEAN7-304-1214551|  24.31  15.172  41.287  33.364 1505.7034    81.6    6.67 05:29:58.35M
2018-09-23T11:10:53.910Z|I-OCEAN7-304-1214551|  24.32  15.172  41.287  33.364 1505.7040    82.5    6.75 05:30:03.41M
2018-09-23T11:10:58.974Z|I-OCEAN7-304-1214551|  24.32  15.172  41.288  33.365 1505.7045    82.5    6.75 05:30:08.47M