2018-09-23T11:08:01.882Z|I-OCEAN7-304-1214551|  24.32  15.169  41.309  33.385 1505.7218    78.9    6.45 05:27:11.38M
2018-09-23T11:08:06.942Z|I-OCEAN7-304-1214551|  24.29  15.170  41.308  33.385 1505.7217    80.7    6.60 05:27:16.43M
2018-09-23T11:08:12.002Z|I-OCEAN7-304-1214551|  24.30  15.170  41.307  33.384 1505.7209    82.2    6.72 05:27:21.49M
2018-09-23T11:08:17.061Z|I-OCEAN7-304-1214551|  24.30  15.170  41.306  33.382 1505.7194    82.2    6.72 05:27:26.55M
2018-09-23T11:08:22.123Z|I-OCEAN7-304-1214551|  24.30  15.170  41.304  33.381 1505.7177    79.6    6.51 05:27:31.61M
2018-09-23T11:08:27.183Z|I-OCEAN7-304-1214551|  24.30  15.170  41.306  33.383 1505.7205    79.8    6.52 05:27:36.67M
2018-09-23T11:08:32.243Z|I-OCEAN7-304-1214551|  24.30  15.170  41.360  33.431 1505.7771    81.4    6.66 05:27:41.73M
2018-09-23T11:08:37.304Z|I-OCEAN7-304-1214551|  24.29  15.170  41.369  33.439 1505.7861    82.3    6.72 05:27:46.78M
2018-09-23T11:08:42.364Z|I-OCEAN7-304-1214551|  24.26  15.170  41.370  33.440 1505.7867    79.5    6.50 05:27:51.85M
2018-09-23T11:08:47.421Z|I-OCEAN7-304-1214551|  24.28  15.170  41.358  33.429 1505.7749    77.7    6.35 05:27:56.90M
2018-09-23T11:08:52.484Z|I-OCEAN7-304-1214551|  24.29  15.170  41.330  33.404 1505.7458    80.8    6.60 05:28:01.96M
2018-09-23T11:08:57.539Z|I-OCEAN7-304-1214551|  24.33  15.170  41.303  33.379 1505.7173    82.4    6.74 05:28:07.04M