2018-09-23T11:06:00.459Z|I-OCEAN7-304-1214551|  24.35  15.171  41.344  33.416 1505.7626    80.9    6.61 05:25:09.93M
2018-09-23T11:06:05.516Z|I-OCEAN7-304-1214551|  24.26  15.171  41.326  33.399 1505.7423    81.1    6.63 05:25:15.01M
2018-09-23T11:06:10.575Z|I-OCEAN7-304-1214551|  24.21  15.171  41.308  33.383 1505.7231    81.9    6.69 05:25:20.07M
2018-09-23T11:06:15.627Z|I-OCEAN7-304-1214551|  24.26  15.171  41.308  33.383 1505.7240    82.8    6.77 05:25:25.13M
2018-09-23T11:06:20.697Z|I-OCEAN7-304-1214551|  24.26  15.171  41.309  33.384 1505.7242    83.1    6.79 05:25:30.18M
2018-09-23T11:06:25.752Z|I-OCEAN7-304-1214551|  24.31  15.171  41.310  33.385 1505.7256    83.0    6.79 05:25:35.24M
2018-09-23T11:06:30.815Z|I-OCEAN7-304-1214551|  24.28  15.170  41.311  33.387 1505.7262    82.7    6.76 05:25:40.30M
2018-09-23T11:06:35.868Z|I-OCEAN7-304-1214551|  24.31  15.168  41.314  33.391 1505.7231    82.3    6.73 05:25:45.36M
2018-09-23T11:06:40.932Z|I-OCEAN7-304-1214551|  24.28  15.168  41.316  33.394 1505.7249    82.1    6.71 05:25:50.41M
2018-09-23T11:06:45.988Z|I-OCEAN7-304-1214551|  24.30  15.167  41.319  33.397 1505.7275    83.6    6.83 05:25:55.48M
2018-09-23T11:06:51.052Z|I-OCEAN7-304-1214551|  24.30  15.167  41.321  33.399 1505.7295    83.3    6.81 05:26:00.53M
2018-09-23T11:06:56.109Z|I-OCEAN7-304-1214551|  24.31  15.167  41.323  33.400 1505.7307    81.9    6.69 05:26:05.59M