2018-09-23T11:04:04.080Z|I-OCEAN7-304-1214551|  24.26  15.172  41.343  33.414 1505.7635    80.3    6.56 05:23:13.56M
2018-09-23T11:04:09.141Z|I-OCEAN7-304-1214551|  24.31  15.172  41.342  33.413 1505.7622    81.0    6.62 05:23:18.62M
2018-09-23T11:04:14.201Z|I-OCEAN7-304-1214551|  24.31  15.172  41.340  33.411 1505.7594    81.0    6.62 05:23:23.68M
2018-09-23T11:04:19.257Z|I-OCEAN7-304-1214551|  24.31  15.171  41.338  33.410 1505.7562    82.1    6.71 05:23:28.73M
2018-09-23T11:04:24.321Z|I-OCEAN7-304-1214551|  24.31  15.171  41.322  33.396 1505.7390    82.7    6.76 05:23:33.79M
2018-09-23T11:04:29.382Z|I-OCEAN7-304-1214551|  24.31  15.171  41.320  33.394 1505.7375    82.8    6.77 05:23:38.85M
2018-09-23T11:04:34.442Z|I-OCEAN7-304-1214551|  24.32  15.171  41.306  33.382 1505.7229    83.7    6.85 05:23:43.91M
2018-09-23T11:04:39.498Z|I-OCEAN7-304-1214551|  24.32  15.171  41.293  33.370 1505.7092    83.1    6.80 05:23:48.97M
2018-09-23T11:04:44.557Z|I-OCEAN7-304-1214551|  24.28  15.171  41.293  33.370 1505.7075    82.4    6.74 05:23:54.05M
2018-09-23T11:04:49.618Z|I-OCEAN7-304-1214551|  24.31  15.171  41.292  33.370 1505.7069    81.5    6.66 05:23:59.11M
2018-09-23T11:04:54.678Z|I-OCEAN7-304-1214551|  24.31  15.170  41.292  33.369 1505.7061    81.5    6.67 05:24:04.17M
2018-09-23T11:04:59.738Z|I-OCEAN7-304-1214551|  24.31  15.170  41.291  33.369 1505.7057    82.1    6.71 05:24:09.22M