2018-09-23T11:01:02.197Z|I-OCEAN7-304-1214551|  24.21  15.171  41.352  33.423 1505.7684    81.6    6.67 05:20:11.66M
2018-09-23T11:01:07.257Z|I-OCEAN7-304-1214551|  24.26  15.171  41.352  33.423 1505.7690    81.5    6.66 05:20:16.72M
2018-09-23T11:01:12.055Z|I-OCEAN7-304-1214551|  24.30  15.170  41.407  33.473 1505.8271    82.4    6.73 05:20:21.78M
2018-09-23T11:01:17.112Z|I-OCEAN7-304-1214551|  24.29  15.170  41.435  33.499 1505.8556    82.8    6.77 05:20:26.59M
2018-09-23T11:01:22.175Z|I-OCEAN7-304-1214551|  24.29  15.170  41.435  33.499 1505.8558    83.3    6.81 05:20:31.64M
2018-09-23T11:01:27.233Z|I-OCEAN7-304-1214551|  24.30  15.170  41.435  33.499 1505.8562    82.3    6.72 05:20:36.70M
2018-09-23T11:01:32.291Z|I-OCEAN7-304-1214551|  24.28  15.170  41.435  33.498 1505.8552    82.6    6.75 05:20:41.76M
2018-09-23T11:01:37.353Z|I-OCEAN7-304-1214551|  24.26  15.170  41.420  33.485 1505.8400    82.7    6.76 05:20:46.82M
2018-09-23T11:01:42.413Z|I-OCEAN7-304-1214551|  24.23  15.170  41.398  33.465 1505.8160    82.8    6.77 05:20:51.88M
2018-09-23T11:01:47.474Z|I-OCEAN7-304-1214551|  24.26  15.170  41.381  33.450 1505.7988    83.1    6.79 05:20:56.94M
2018-09-23T11:01:52.533Z|I-OCEAN7-304-1214551|  24.30  15.171  41.380  33.449 1505.7990    81.8    6.68 05:21:02.02M
2018-09-23T11:01:57.589Z|I-OCEAN7-304-1214551|  24.30  15.171  41.379  33.448 1505.7982    81.5    6.66 05:21:07.07M