2018-09-23T10:59:00.766Z|I-OCEAN7-304-1214551|  24.21  15.169  41.392  33.461 1505.8066    83.2    6.80 05:18:10.24M
2018-09-23T10:59:05.821Z|I-OCEAN7-304-1214551|  24.21  15.169  41.373  33.444 1505.7861    82.2    6.72 05:18:15.30M
2018-09-23T10:59:10.886Z|I-OCEAN7-304-1214551|  24.21  15.169  41.371  33.442 1505.7844    82.2    6.72 05:18:20.35M
2018-09-23T10:59:15.950Z|I-OCEAN7-304-1214551|  24.24  15.169  41.370  33.441 1505.7833    81.9    6.69 05:18:25.41M
2018-09-23T10:59:21.006Z|I-OCEAN7-304-1214551|  24.23  15.169  41.354  33.427 1505.7675    79.8    6.52 05:18:30.47M
2018-09-23T10:59:26.062Z|I-OCEAN7-304-1214551|  24.23  15.169  41.353  33.426 1505.7671    81.0    6.62 05:18:35.53M
2018-09-23T10:59:31.126Z|I-OCEAN7-304-1214551|  24.23  15.169  41.411  33.477 1505.8274    81.8    6.68 05:18:40.59M
2018-09-23T10:59:36.182Z|I-OCEAN7-304-1214551|  24.23  15.170  41.388  33.456 1505.8035    82.7    6.76 05:18:45.65M
2018-09-23T10:59:41.246Z|I-OCEAN7-304-1214551|  24.27  15.170  41.362  33.433 1505.7766    82.4    6.73 05:18:50.71M
2018-09-23T10:59:46.298Z|I-OCEAN7-304-1214551|  24.23  15.170  41.392  33.460 1505.8082    81.3    6.65 05:18:55.77M
2018-09-23T10:59:51.358Z|I-OCEAN7-304-1214551|  24.24  15.170  41.385  33.454 1505.8018    81.7    6.68 05:19:00.82M
2018-09-23T10:59:56.418Z|I-OCEAN7-304-1214551|  24.24  15.170  41.384  33.452 1505.8014    82.4    6.73 05:19:05.88M