2018-09-23T10:57:04.654Z|I-OCEAN7-304-1214551|  24.22  15.168  41.356  33.429 1505.7665    81.8    6.69 05:16:14.12M
2018-09-23T10:57:09.710Z|I-OCEAN7-304-1214551|  24.21  15.168  41.343  33.418 1505.7524    81.0    6.62 05:16:19.18M
2018-09-23T10:57:14.774Z|I-OCEAN7-304-1214551|  24.22  15.168  41.342  33.416 1505.7513    81.1    6.63 05:16:24.24M
2018-09-23T10:57:19.574Z|I-OCEAN7-304-1214551|  24.22  15.168  41.340  33.414 1505.7500    81.5    6.66 05:16:29.30M
2018-09-23T10:57:24.631Z|I-OCEAN7-304-1214551|  24.23  15.169  41.337  33.412 1505.7484    81.8    6.68 05:16:34.10M
2018-09-23T10:57:29.696Z|I-OCEAN7-304-1214551|  24.25  15.169  41.334  33.409 1505.7466    80.4    6.57 05:16:39.16M
2018-09-23T10:57:34.751Z|I-OCEAN7-304-1214551|  24.23  15.169  41.331  33.406 1505.7435    80.2    6.55 05:16:44.22M
2018-09-23T10:57:39.811Z|I-OCEAN7-304-1214551|  24.29  15.169  41.328  33.403 1505.7416    80.8    6.61 05:16:49.28M
2018-09-23T10:57:44.872Z|I-OCEAN7-304-1214551|  24.25  15.170  41.325  33.400 1505.7378    81.5    6.67 05:16:54.34M
2018-09-23T10:57:49.931Z|I-OCEAN7-304-1214551|  24.22  15.170  41.322  33.397 1505.7354    82.1    6.71 05:16:59.40M
2018-09-23T10:57:54.987Z|I-OCEAN7-304-1214551|  24.19  15.170  41.319  33.394 1505.7313    82.2    6.72 05:17:04.46M