2018-09-23T10:55:03.224Z|I-OCEAN7-304-1214551|  24.27  15.172  41.372  33.440 1505.7916    83.3    6.81 05:14:12.68M
2018-09-23T10:55:08.274Z|I-OCEAN7-304-1214551|  24.23  15.172  41.370  33.439 1505.7893    83.0    6.78 05:14:17.74M
2018-09-23T10:55:13.339Z|I-OCEAN7-304-1214551|  24.23  15.172  41.353  33.424 1505.7723    82.4    6.74 05:14:22.79M
2018-09-23T10:55:18.395Z|I-OCEAN7-304-1214551|  24.23  15.172  41.351  33.421 1505.7705    82.2    6.72 05:14:27.85M
2018-09-23T10:55:23.460Z|I-OCEAN7-304-1214551|  24.23  15.172  41.349  33.420 1505.7690    82.3    6.73 05:14:32.91M
2018-09-23T10:55:28.525Z|I-OCEAN7-304-1214551|  24.22  15.172  41.348  33.419 1505.7682    82.4    6.73 05:14:37.97M
2018-09-23T10:55:33.575Z|I-OCEAN7-304-1214551|  24.22  15.172  41.349  33.419 1505.7683    81.9    6.70 05:14:43.05M
2018-09-23T10:55:38.644Z|I-OCEAN7-304-1214551|  24.22  15.172  41.349  33.419 1505.7686    82.1    6.71 05:14:48.11M
2018-09-23T10:55:43.696Z|I-OCEAN7-304-1214551|  24.19  15.172  41.342  33.413 1505.7606    82.0    6.70 05:14:53.17M
2018-09-23T10:55:48.756Z|I-OCEAN7-304-1214551|  24.16  15.172  41.341  33.412 1505.7593    81.5    6.66 05:14:58.23M
2018-09-23T10:55:53.816Z|I-OCEAN7-304-1214551|  24.19  15.172  41.379  33.446 1505.7982    81.0    6.62 05:15:03.28M
2018-09-23T10:55:58.877Z|I-OCEAN7-304-1214551|  24.23  15.172  41.378  33.446 1505.7981    80.7    6.60 05:15:08.34M