2018-09-23T10:48:04.573Z|I-OCEAN7-304-1214551|  24.16  15.171  41.287  33.365 1505.6992    81.4    6.66 05:07:14.03M
2018-09-23T10:48:09.629Z|I-OCEAN7-304-1214551|  24.13  15.170  41.285  33.363 1505.6956    81.8    6.69 05:07:19.09M
2018-09-23T10:48:14.689Z|I-OCEAN7-304-1214551|  24.13  15.170  41.281  33.360 1505.6920    80.9    6.62 05:07:24.14M
2018-09-23T10:48:19.749Z|I-OCEAN7-304-1214551|  24.13  15.170  41.278  33.357 1505.6877    80.7    6.60 05:07:29.20M
2018-09-23T10:48:24.810Z|I-OCEAN7-304-1214551|  24.13  15.170  41.274  33.353 1505.6829    79.8    6.53 05:07:34.26M
2018-09-23T10:48:29.870Z|I-OCEAN7-304-1214551|  24.17  15.170  41.246  33.328 1505.6555    81.4    6.65 05:07:39.32M
2018-09-23T10:48:34.928Z|I-OCEAN7-304-1214551|  24.13  15.170  41.243  33.326 1505.6520    82.2    6.73 05:07:44.38M
2018-09-23T10:48:39.990Z|I-OCEAN7-304-1214551|  24.17  15.170  41.241  33.324 1505.6492    81.9    6.70 05:07:49.43M
2018-09-23T10:48:45.048Z|I-OCEAN7-304-1214551|  24.17  15.170  41.228  33.312 1505.6355    82.3    6.73 05:07:54.49M
2018-09-23T10:48:49.848Z|I-OCEAN7-304-1214551|  24.17  15.170  41.228  33.312 1505.6353    82.6    6.75 05:07:59.55M
2018-09-23T10:48:54.911Z|I-OCEAN7-304-1214551|  24.14  15.170  41.234  33.318 1505.6420    82.8    6.78 05:08:04.36M
2018-09-23T10:48:59.969Z|I-OCEAN7-304-1214551|  24.20  15.170  41.235  33.318 1505.6444    83.5    6.83 05:08:09.42M